Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510C00011000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.51 | 0.40 | 0.60 | +0.11 | +28.21% | 894 | 644 | 75.78% |
IRBT240517C00011000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | +0.25 | +41.67% | 674 | 963 | 86.13% |
IRBT240524C00011000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.21 | 0.75 | 1.20 | +0.76 | +168.89% | 38 | 7 | 81.25% |
IRBT240531C00011000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 0.75 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 119.92% |
IRBT240621C00011000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.60 | +0.27 | +21.95% | 111 | 241 | 76.95% |
IRBT240920C00011000 | 2024-05-09 1:02PM EDT | 2024-09-20 | 2.63 | 2.45 | 2.65 | +0.52 | +24.64% | 28 | 1,048 | 87.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240510P00011000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.28 | -65.12% | 139 | 99 | 75.78% |
IRBT240517P00011000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 1.00 | -0.25 | -38.46% | 171 | 142 | 126.56% |
IRBT240621P00011000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 1.50 | 0.95 | 1.10 | +0.29 | +23.97% | 5 | 330 | 78.52% |
IRBT240920P00011000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 2.00 | 1.85 | 3.00 | -0.25 | -11.11% | 10 | 890 | 97.85% |