Australia markets open in 3 hours 37 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.40+0.48 (+4.40%)
At close: 04:00PM EDT
11.35 -0.05 (-0.44%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240510C000110002024-05-09 3:55PM EDT2024-05-100.510.400.60+0.11+28.21%89464475.78%
IRBT240517C000110002024-05-09 3:53PM EDT2024-05-170.850.750.90+0.25+41.67%67496386.13%
IRBT240524C000110002024-05-09 3:58PM EDT2024-05-241.210.751.20+0.76+168.89%38781.25%
IRBT240531C000110002024-05-08 1:20PM EDT2024-05-310.750.003.100.00-25119.92%
IRBT240621C000110002024-05-09 2:58PM EDT2024-06-211.501.201.60+0.27+21.95%11124176.95%
IRBT240920C000110002024-05-09 1:02PM EDT2024-09-202.632.452.65+0.52+24.64%281,04887.30%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240510P000110002024-05-09 2:40PM EDT2024-05-100.150.050.15-0.28-65.12%1399975.78%
IRBT240517P000110002024-05-09 3:59PM EDT2024-05-170.400.401.00-0.25-38.46%171142126.56%
IRBT240621P000110002024-05-09 10:25AM EDT2024-06-211.500.951.10+0.29+23.97%533078.52%
IRBT240920P000110002024-05-09 3:05PM EDT2024-09-202.001.853.00-0.25-11.11%1089097.85%