iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00003000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 5.70 | 6.30 | 6.90 | 0.00 | - | 100 | 59 | 834.38% |
| IRBT240920C00003000 | 2024-04-04 10:23AM EDT | 2024-09-20 | 5.58 | 4.40 | 8.60 | 0.00 | - | 3 | 3 | 188.28% |
| IRBT250117C00003000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 7.03 | 6.50 | 7.00 | 0.00 | - | 1 | 26 | 157.03% |
| IRBT260116C00003000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 10.70 | 5.00 | 8.00 | 0.00 | - | 1 | 27 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00003000 | 2024-03-22 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 228 | 537.50% |
| IRBT240920P00003000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 496 | 142.19% |
| IRBT241220P00003000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IRBT250117P00003000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 6 | 47 | 104.88% |
| IRBT260116P00003000 | 2024-05-13 11:26AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.65 | 0.00 | - | 2 | 399 | 91.21% |
© 2024 Yahoo. All rights reserved.