iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00025000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 595 | 340.63% |
| IRBT240920C00025000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 172 | 137.89% |
| IRBT241220C00025000 | 2024-05-29 12:42PM EDT | 2024-12-20 | 0.24 | 0.20 | 0.55 | -0.05 | -17.24% | 2 | 5 | 99.12% |
| IRBT250117C00025000 | 2024-06-12 9:55AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 768 | 93.95% |
| IRBT260116C00025000 | 2024-05-22 1:51PM EDT | 2026-01-16 | 1.70 | 0.65 | 1.65 | 0.00 | - | 2 | 80 | 78.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00025000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 11.60 | 15.00 | 15.30 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240920P00025000 | 2024-02-13 2:05PM EDT | 2024-09-20 | 12.45 | 15.40 | 16.10 | 0.00 | - | 1 | 12 | 131.84% |
| IRBT250117P00025000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 18.15 | 14.30 | 14.80 | 0.00 | - | 4 | 22 | 0.00% |
| IRBT260116P00025000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 18.25 | 14.40 | 16.30 | 0.00 | - | 4 | 45 | 61.23% |
© 2024 Yahoo. All rights reserved.