iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240524C00022500 | 2024-05-16 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 24 | 14 | 265.63% |
| IRBT250117C00022500 | 2024-05-17 1:23PM EDT | 2025-01-17 | 0.75 | 0.60 | 1.05 | -0.23 | -23.47% | 1 | 111 | 86.13% |
| IRBT260116C00022500 | 2024-05-15 10:06AM EDT | 2026-01-16 | 2.39 | 0.00 | 4.90 | 0.00 | - | 3 | 12 | 86.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00022500 | 2024-04-23 9:33AM EDT | 2025-01-17 | 15.85 | 11.60 | 12.20 | 0.00 | - | 4 | 38 | 60.84% |
| IRBT260116P00022500 | 2024-04-23 9:33AM EDT | 2026-01-16 | 15.95 | 12.10 | 13.50 | 0.00 | - | 1 | 26 | 61.47% |
© 2024 Yahoo. All rights reserved.