iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220C00018000 | 2024-07-24 1:12PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 125.20% |
| IRBT250117C00018000 | 2024-09-25 11:05AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.70 | 0.00 | - | 1 | 871 | 108.40% |
| IRBT250321C00018000 | 2024-09-06 12:14PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 14 | 14 | 81.54% |
| IRBT260116C00018000 | 2024-09-26 3:47PM EDT | 2026-01-16 | 1.17 | 1.15 | 1.70 | 0.00 | - | 82 | 261 | 84.67% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.08 | 7.60 | 10.40 | 0.00 | - | - | 1 | 171.00% |
| IRBT250117P00018000 | 2024-09-06 3:46PM EDT | 2025-01-17 | 12.09 | 7.80 | 9.70 | 0.00 | - | 3 | 22 | 98.24% |
| IRBT260116P00018000 | 2024-09-26 12:22PM EDT | 2026-01-16 | 10.80 | 10.10 | 10.80 | 0.00 | - | 1 | 140 | 73.34% |
© 2024 Yahoo. All rights reserved.