iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00018000 | 2024-06-03 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 756 | 228.13% |
| IRBT240719C00018000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 146.09% |
| IRBT240920C00018000 | 2024-06-13 9:47AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 106.25% |
| IRBT241220C00018000 | 2024-06-14 9:40AM EDT | 2024-12-20 | 0.40 | 0.50 | 0.70 | -0.53 | -56.99% | 1 | 1 | 88.57% |
| IRBT250117C00018000 | 2024-06-12 1:27PM EDT | 2025-01-17 | 0.87 | 0.55 | 0.75 | 0.00 | - | 1 | 805 | 84.96% |
| IRBT260116C00018000 | 2024-06-11 1:26PM EDT | 2026-01-16 | 1.95 | 1.10 | 2.70 | 0.00 | - | 1 | 109 | 81.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00018000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 8.29 | 8.60 | 10.10 | 0.00 | - | 5 | 36 | 450.00% |
| IRBT240920P00018000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 8.40 | 8.70 | 9.00 | 0.00 | - | 3 | 3 | 70.31% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.08 | 7.20 | 9.40 | 0.00 | - | - | 1 | 89.16% |
| IRBT250117P00018000 | 2024-05-13 1:11PM EDT | 2025-01-17 | 6.77 | 8.10 | 8.90 | 0.00 | - | 1 | 67 | 53.13% |
| IRBT260116P00018000 | 2024-05-23 2:22PM EDT | 2026-01-16 | 9.80 | 9.20 | 10.80 | 0.00 | - | 1 | 146 | 65.97% |
© 2024 Yahoo. All rights reserved.