Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000180002024-06-03 2:29PM EDT2024-06-210.050.000.050.00-6756228.13%
IRBT240719C000180002024-05-24 1:36PM EDT2024-07-190.100.050.300.00-11146.09%
IRBT240920C000180002024-06-13 9:47AM EDT2024-09-200.200.000.750.00-258106.25%
IRBT241220C000180002024-06-14 9:40AM EDT2024-12-200.400.500.70-0.53-56.99%1188.57%
IRBT250117C000180002024-06-12 1:27PM EDT2025-01-170.870.550.750.00-180584.96%
IRBT260116C000180002024-06-11 1:26PM EDT2026-01-161.951.102.700.00-110981.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000180002024-05-28 12:33PM EDT2024-06-218.298.6010.100.00-536450.00%
IRBT240920P000180002024-05-24 11:40AM EDT2024-09-208.408.709.000.00-3370.31%
IRBT241220P000180002024-05-20 3:47PM EDT2024-12-208.087.209.400.00--189.16%
IRBT250117P000180002024-05-13 1:11PM EDT2025-01-176.778.108.900.00-16753.13%
IRBT260116P000180002024-05-23 2:22PM EDT2026-01-169.809.2010.800.00-114665.97%