iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621C00016000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 395 | 212.50% |
| IRBT240719C00016000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.96% |
| IRBT240920C00016000 | 2024-05-24 10:49AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.45 | 0.00 | - | 4 | 39 | 81.84% |
| IRBT241220C00016000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 1.61 | 0.65 | 1.15 | 0.00 | - | 1 | 3 | 93.07% |
| IRBT250117C00016000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 0.84 | 0.80 | 1.70 | -0.36 | -30.00% | 7 | 4 | 100.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240621P00016000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 3.10 | 5.90 | 8.40 | 0.00 | - | 5 | 33 | 376.17% |
| IRBT240920P00016000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 7.19 | 6.80 | 7.10 | +0.73 | +11.30% | 14 | 133 | 75.00% |
| IRBT250117P00016000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.25 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.