iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240712C00010500 | 2024-07-05 9:38AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.05 | +0.07 | +87.50% | 20 | 107 | 87.50% |
| IRBT240719C00010500 | 2024-07-02 9:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 1 | 110 | 92.97% |
| IRBT240726C00010500 | 2024-07-03 12:53PM EDT | 2024-07-26 | 0.20 | 0.00 | 1.25 | 0.00 | - | 4 | 12 | 150.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240726P00010500 | 2024-06-25 9:57AM EDT | 2024-07-26 | 2.20 | 0.15 | 4.20 | 0.00 | - | - | 3 | 106.06% |
| IRBT240809P00010500 | 2024-06-27 11:19AM EDT | 2024-08-09 | 2.40 | 0.30 | 4.40 | 0.00 | - | - | 2 | 101.37% |
© 2024 Yahoo. All rights reserved.