iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 15 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | - | 121 |
| 4.10 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 11 | 752 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 2 | 35 |
| 1.95 | 0.00 | - | 1 | 7 | 6.00 | 0.05 | 0.00 | - | 12 | 757 |
| 1.00 | 0.00 | - | - | 4 | 6.50 | 0.03 | 0.00 | - | 3 | 78 |
| 4.25 | +0.64 | +17.73% | 7 | 102 | 7.00 | 0.05 | 0.00 | - | 7 | 278 |
| 1.40 | 0.00 | - | 6 | 15 | 7.50 | 0.04 | -0.01 | -20.00% | 3 | 146 |
| 3.25 | -0.45 | -12.16% | 4 | 214 | 8.00 | 0.04 | -0.01 | -20.00% | 3 | 1,215 |
| 2.50 | +0.24 | +10.62% | 3 | 529 | 8.50 | 0.05 | 0.00 | - | 17 | 136 |
| 2.30 | -0.15 | -6.12% | 63 | 359 | 9.00 | 0.06 | 0.00 | - | 12 | 142 |
| 1.75 | -0.20 | -10.26% | 7 | 119 | 9.50 | 0.10 | -0.11 | -52.38% | 25 | 192 |
| 1.35 | -0.25 | -15.62% | 127 | 568 | 10.00 | 0.15 | 0.00 | - | 58 | 177 |
| 1.00 | -0.25 | -20.00% | 158 | 276 | 10.50 | 0.25 | 0.00 | - | 73 | 315 |
| 0.60 | -0.25 | -29.41% | 39 | 505 | 11.00 | 0.50 | +0.10 | +25.00% | 43 | 217 |
| 0.38 | -0.17 | -30.91% | 141 | 122 | 11.50 | 0.64 | +0.03 | +4.92% | 41 | 9 |
| 0.20 | -0.20 | -50.00% | 111 | 489 | 12.00 | 0.91 | 0.00 | - | 1 | 88 |
| 0.17 | -0.09 | -34.62% | 246 | 223 | 12.50 | 1.30 | 0.00 | - | 10 | 10 |
| 0.10 | -0.06 | -37.50% | 9 | 732 | 13.00 | 5.48 | 0.00 | - | 3 | 0 |
| 0.18 | +0.08 | +80.00% | 27 | 11 | 13.50 | 2.15 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 1 | 1,419 | 14.00 | 5.60 | 0.00 | - | 11 | 28 |
| 0.07 | -0.03 | -30.00% | 11 | 11 | 14.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 82 | 1,943 | 15.00 | 4.37 | 0.00 | - | 1 | 11 |
| 0.05 | -0.05 | -50.00% | 2 | 133 | 16.00 | 6.45 | 0.00 | - | 3 | 100 |
| 0.05 | 0.00 | - | 8 | 139 | 17.00 | 8.77 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 4 | 301 | 18.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 31 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 226 | 20.00 | 7.23 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 9 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 56 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 626 | 23.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.