iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230421C00040000 | 2023-03-20 9:51AM EDT | 40.00 | 4.20 | 1.60 | 6.50 | 0.00 | - | 10 | 21 | 98.14% |
| IRBT230421C00045000 | 2023-03-24 1:47PM EDT | 45.00 | 1.30 | 0.20 | 2.50 | +0.55 | +73.33% | 2 | 4,096 | 65.14% |
| IRBT230421C00050000 | 2023-03-24 2:06PM EDT | 50.00 | 0.40 | 0.40 | 0.50 | +0.30 | +300.00% | 14 | 1,198 | 49.02% |
| IRBT230421C00055000 | 2023-03-20 9:38AM EDT | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230421P00022500 | 2023-03-09 12:48PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 119.14% |
| IRBT230421P00025000 | 2023-03-21 12:12PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 23 | 24 | 183.69% |
| IRBT230421P00035000 | 2023-03-13 10:15AM EDT | 35.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 31 | 23 | 62.40% |
| IRBT230421P00040000 | 2023-03-24 9:38AM EDT | 40.00 | 0.25 | 0.20 | 0.55 | -0.25 | -50.00% | 3 | 13,257 | 40.19% |
| IRBT230421P00045000 | 2023-03-23 9:47AM EDT | 45.00 | 3.20 | 1.75 | 3.30 | +0.91 | +39.74% | 2 | 48 | 53.47% |
© 2023 Yahoo. All rights reserved.
