Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.65+0.57 (+1.32%)
At close: 04:00PM EDT
43.70 +0.05 (+0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230421C000400002023-03-20 9:51AM EDT40.004.201.606.500.00-102198.14%
IRBT230421C000450002023-03-24 1:47PM EDT45.001.300.202.50+0.55+73.33%24,09665.14%
IRBT230421C000500002023-03-24 2:06PM EDT50.000.400.400.50+0.30+300.00%141,19849.02%
IRBT230421C000550002023-03-20 9:38AM EDT55.000.200.000.200.00-1255.47%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230421P000225002023-03-09 12:48PM EDT22.500.050.000.150.00-410119.14%
IRBT230421P000250002023-03-21 12:12PM EDT25.000.050.002.150.00-2324183.69%
IRBT230421P000350002023-03-13 10:15AM EDT35.000.600.050.550.00-312362.40%
IRBT230421P000400002023-03-24 9:38AM EDT40.000.250.200.55-0.25-50.00%313,25740.19%
IRBT230421P000450002023-03-23 9:47AM EDT45.003.201.753.30+0.91+39.74%24853.47%