iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 20 | 26 | 3.00 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 4.00 | 0.30 | 0.00 | - | 6 | 23 |
| 4.76 | 0.00 | - | 2 | 15 | 5.00 | 0.66 | 0.00 | - | 34 | 870 |
| 4.30 | 0.00 | - | - | 100 | 6.00 | 1.06 | 0.00 | - | 10 | 12 |
| 7.85 | 0.00 | - | 5 | 1 | 7.00 | 1.30 | 0.00 | - | 16 | 62 |
| 2.45 | 0.00 | - | 30 | 229 | 8.00 | 1.70 | 0.00 | - | 99 | 1,038 |
| 2.15 | 0.00 | - | 2 | 52 | 9.00 | - | - | - | - | - |
| 1.85 | -0.15 | -7.50% | 21 | 976 | 10.00 | 2.70 | 0.00 | - | 5 | 708 |
| 1.90 | 0.00 | - | 66 | 72 | 11.00 | 3.80 | 0.00 | - | 1 | 47 |
| 1.27 | 0.00 | - | 10 | 75 | 12.00 | 3.55 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 1 | 524 | 13.00 | 4.97 | 0.00 | - | 5 | 1,267 |
| 1.17 | 0.00 | - | 4 | 14 | 14.00 | 4.85 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 21 | 964 | 15.00 | 5.40 | 0.00 | - | 1 | 1,371 |
| 0.65 | 0.00 | - | 3 | 45 | 16.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 805 | 18.00 | 6.77 | 0.00 | - | 1 | 67 |
| 0.40 | 0.00 | - | 2 | 3,990 | 20.00 | 10.70 | 0.00 | - | 20 | 10,231 |
| 0.50 | 0.00 | - | 9 | 101 | 22.50 | 15.85 | 0.00 | - | 4 | 38 |
| 0.17 | 0.00 | - | 7 | 767 | 25.00 | 18.15 | 0.00 | - | 4 | 22 |
| 0.20 | 0.00 | - | 5 | 2,242 | 30.00 | 20.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 6 | 2,511 | 35.00 | 26.10 | 0.00 | - | 3 | 39 |
| 0.15 | +0.05 | +50.00% | 10 | 864 | 40.00 | 29.50 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 2 | 2,913 | 45.00 | 30.85 | 0.00 | - | 41 | 2 |
| 0.06 | 0.00 | - | 130 | 2,908 | 50.00 | 38.65 | 0.00 | - | 4 | 5 |
| 0.05 | -0.05 | -50.00% | 1 | 1,530 | 55.00 | 46.10 | 0.00 | - | 15 | 13 |
| 0.05 | 0.00 | - | 1 | 668 | 60.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 694 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 485 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 19 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 561 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 649 | 85.00 | 59.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.