iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | 0.00 | - | 3 | 3 | 3.00 | 0.15 | 0.00 | - | 20 | 476 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 10 | 30 |
| 7.90 | 0.00 | - | 2 | 89 | 5.00 | 0.25 | 0.00 | - | 1 | 660 |
| - | - | - | - | - | 6.00 | 0.35 | 0.00 | - | 1 | 232 |
| 4.55 | 0.00 | - | 10 | 16 | 7.00 | 0.30 | 0.00 | - | 1 | 313 |
| 4.67 | 0.00 | - | 9 | 104 | 8.00 | 1.05 | 0.00 | - | 4 | 396 |
| 5.01 | 0.00 | - | 1 | 135 | 9.00 | 1.23 | 0.00 | - | 1 | 170 |
| 3.20 | +0.35 | +12.28% | 8 | 154 | 10.00 | 1.78 | +0.08 | +4.71% | 2 | 621 |
| 2.30 | 0.00 | - | 3 | 1,050 | 11.00 | 1.70 | 0.00 | - | 15 | 213 |
| 1.94 | 0.00 | - | 94 | 828 | 12.00 | 2.80 | 0.00 | - | 5 | 254 |
| 2.70 | 0.00 | - | 9 | 685 | 13.00 | 2.65 | 0.00 | - | 20 | 238 |
| 2.29 | 0.00 | - | 5 | 245 | 14.00 | 2.83 | 0.00 | - | 5 | 226 |
| 1.10 | -0.59 | -34.91% | 2 | 391 | 15.00 | 6.33 | 0.00 | - | 5 | 84 |
| 0.95 | -0.15 | -13.64% | 2 | 39 | 16.00 | 7.80 | 0.00 | - | 3 | 124 |
| 1.66 | 0.00 | - | 6 | 133 | 17.00 | 8.25 | 0.00 | - | 1 | 21 |
| 1.45 | 0.00 | - | 10 | 60 | 18.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 483 | 19.00 | 7.65 | 0.00 | - | 2 | 28 |
| 0.50 | -0.05 | -9.09% | 1 | 1,148 | 20.00 | 7.45 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 31 | 84 | 21.00 | 7.56 | 0.00 | - | - | 15 |
| 0.42 | 0.00 | - | 36 | 409 | 22.00 | 13.01 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 28 | 23.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 16 | 24.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 216 | 172 | 25.00 | 12.45 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 1 | 34 | 26.00 | 13.55 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 213 | 27.00 | 14.40 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 4 | 24 | 28.00 | 15.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 503 | 506 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 45 | 30.00 | 17.75 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 31.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 13 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 18 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 36.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 11 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 103 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.