iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240816C00008000 | 2024-07-03 9:30AM EDT | 8.00 | 1.35 | 1.40 | 1.80 | +0.05 | +3.85% | 10 | 70 | 94.34% |
| IRBT240816C00009000 | 2024-06-27 10:38AM EDT | 9.00 | 0.98 | 1.00 | 1.25 | 0.00 | - | - | 0 | 95.61% |
| IRBT240816C00010000 | 2024-07-03 11:25AM EDT | 10.00 | 0.75 | 0.65 | 0.95 | +0.07 | +10.29% | 1 | 0 | 98.44% |
| IRBT240816C00011000 | 2024-06-24 9:32AM EDT | 11.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 75.20% |
| IRBT240816C00012000 | 2024-07-03 12:04PM EDT | 12.00 | 0.26 | 0.00 | 0.55 | +0.06 | +30.00% | 2 | 23 | 88.48% |
| IRBT240816C00013000 | 2024-06-26 9:50AM EDT | 13.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 0 | 85.55% |
| IRBT240816C00014000 | 2024-07-03 11:36AM EDT | 14.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 13 | 26 | 96.48% |
| IRBT240816C00017000 | 2024-06-24 3:21PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 157.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240816P00007000 | 2024-06-26 12:05PM EDT | 7.00 | 0.45 | 0.15 | 0.95 | 0.00 | - | - | 0 | 117.58% |
| IRBT240816P00008000 | 2024-07-03 11:57AM EDT | 8.00 | 0.65 | 0.55 | 0.75 | -0.10 | -13.33% | 3 | 0 | 88.87% |
| IRBT240816P00009000 | 2024-07-01 9:36AM EDT | 9.00 | 1.09 | 0.00 | 1.30 | 0.00 | - | 1 | 64 | 100.98% |
| IRBT240816P00010000 | 2024-06-26 2:35PM EDT | 10.00 | 2.00 | 1.65 | 1.90 | 0.00 | - | - | 0 | 87.11% |
© 2024 Yahoo. All rights reserved.