iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240726C00008500 | 2024-06-20 12:21PM EDT | 8.50 | 1.68 | 0.00 | 2.85 | 0.00 | - | - | 2 | 140.82% |
| IRBT240726C00009000 | 2024-07-02 11:02AM EDT | 9.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 10 | 0 | 154.88% |
| IRBT240726C00010000 | 2024-06-26 12:32PM EDT | 10.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 0 | 70.31% |
| IRBT240726C00010500 | 2024-07-03 12:53PM EDT | 10.50 | 0.20 | 0.10 | 0.55 | -0.05 | -20.00% | 4 | 12 | 94.53% |
| IRBT240726C00011000 | 2024-06-25 9:55AM EDT | 11.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 3 | 9 | 204.30% |
| IRBT240726C00012000 | 2024-06-12 1:20PM EDT | 12.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | - | 2 | 118.36% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240726P00006500 | 2024-06-25 11:39AM EDT | 6.50 | 0.43 | 0.00 | 2.25 | 0.00 | - | - | 0 | 281.64% |
| IRBT240726P00008500 | 2024-06-24 1:38PM EDT | 8.50 | 0.45 | 0.00 | 0.80 | -0.17 | -27.42% | 1 | 1 | 66.02% |
| IRBT240726P00010500 | 2024-06-25 9:57AM EDT | 10.50 | 2.20 | 0.00 | 3.80 | 0.00 | - | - | 3 | 89.84% |
| IRBT240726P00017500 | 2024-06-24 12:23PM EDT | 17.50 | 8.58 | 8.20 | 10.60 | 0.00 | - | 3 | 3 | 284.96% |
© 2024 Yahoo. All rights reserved.