iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719C00007000 | 2024-06-03 1:51PM EDT | 7.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IRBT240719C00008000 | 2024-06-13 10:07AM EDT | 8.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IRBT240719C00009000 | 2024-06-18 10:46AM EDT | 9.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| IRBT240719C00010000 | 2024-06-18 1:07PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 6.25% |
| IRBT240719C00011000 | 2024-06-18 1:21PM EDT | 11.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| IRBT240719C00012000 | 2024-06-18 9:57AM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| IRBT240719C00013000 | 2024-06-12 1:39PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| IRBT240719C00014000 | 2024-06-18 11:17AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| IRBT240719C00015000 | 2024-06-17 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| IRBT240719C00016000 | 2024-06-11 10:29AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRBT240719C00018000 | 2024-05-24 1:36PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRBT240719C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240719P00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 271 | 50.00% |
| IRBT240719P00007000 | 2024-06-18 2:07PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| IRBT240719P00008000 | 2024-06-18 9:46AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 12.50% |
| IRBT240719P00009000 | 2024-06-18 9:30AM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 6.25% |
| IRBT240719P00010000 | 2024-06-18 12:51PM EDT | 10.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| IRBT240719P00011000 | 2024-06-18 10:21AM EDT | 11.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| IRBT240719P00012000 | 2024-06-13 3:49PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.