iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 1 | 1 |
| 1.01 | -0.79 | -43.89% | 2 | 5 | 8.00 | 0.15 | -0.15 | -50.00% | 6 | 8 |
| - | - | - | - | - | 8.50 | 0.22 | -0.03 | -12.00% | 2 | 30 |
| 0.60 | 0.00 | - | 1 | 15 | 9.00 | 0.55 | +0.09 | +19.57% | 2 | 4 |
| 0.42 | +0.07 | +20.00% | 1 | 26 | 9.50 | 1.18 | 0.00 | - | - | 10 |
| 0.16 | -0.04 | -20.00% | 5 | 22 | 10.00 | 1.22 | 0.00 | - | 3 | 3 |
| 0.08 | -0.02 | -20.00% | 107 | 5 | 10.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 11.00 | 2.00 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 4 | 11 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 93 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 13.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.