Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | 0.00 | - | 100 | 59 | 3.00 | 0.05 | 0.00 | - | 200 | 228 |
7.40 | 0.00 | - | 15 | 16 | 4.00 | 0.10 | 0.00 | - | 10 | 587 |
4.90 | 0.00 | - | 20 | 11 | 5.00 | 0.05 | 0.00 | - | 28 | 1,061 |
1.30 | 0.00 | - | 2 | 0 | 6.00 | 0.05 | 0.00 | - | 8 | 1,541 |
4.34 | -2.16 | -33.23% | 4 | 58 | 7.00 | 0.10 | 0.00 | - | 8 | 2,655 |
5.99 | 0.00 | - | 10 | 778 | 8.00 | 0.20 | 0.00 | - | 6 | 3,153 |
4.25 | 0.00 | - | 1 | 474 | 9.00 | 0.45 | +0.19 | +73.08% | 4 | 463 |
1.75 | -1.45 | -45.31% | 1 | 528 | 10.00 | 0.80 | +0.35 | +77.78% | 17 | 786 |
1.35 | -1.05 | -43.75% | 24 | 186 | 11.00 | 1.30 | +0.50 | +62.50% | 156 | 365 |
0.90 | -1.10 | -55.00% | 97 | 512 | 12.00 | 1.95 | +0.87 | +80.56% | 46 | 425 |
0.70 | -0.90 | -56.25% | 109 | 1,399 | 13.00 | 2.74 | +1.34 | +95.71% | 5 | 157 |
0.57 | -0.73 | -56.15% | 8 | 318 | 14.00 | 3.40 | +1.30 | +61.90% | 5 | 53 |
0.39 | -0.56 | -58.95% | 77 | 1,922 | 15.00 | 3.10 | 0.00 | - | 49 | 1,120 |
0.25 | -0.45 | -64.29% | 8 | 348 | 16.00 | 3.10 | 0.00 | - | 5 | 33 |
0.25 | -0.38 | -60.32% | 25 | 830 | 17.00 | 3.85 | 0.00 | - | 5 | 90 |
0.15 | -0.35 | -70.00% | 2 | 754 | 18.00 | 8.17 | 0.00 | - | 10 | 31 |
0.57 | 0.00 | - | 2 | 158 | 19.00 | 9.12 | 0.00 | - | 10 | 15 |
0.15 | -0.17 | -53.12% | 214 | 1,475 | 20.00 | 11.50 | 0.00 | - | 19 | 11 |
0.25 | 0.00 | - | 1 | 41 | 21.00 | 10.35 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 5 | 13 | 22.00 | 13.03 | 0.00 | - | 2 | 2 |
0.35 | 0.00 | - | 2 | 28 | 23.00 | 11.10 | 0.00 | - | 4 | 6 |
0.25 | 0.00 | - | 1 | 3 | 24.00 | 12.30 | 0.00 | - | 1 | 1 |
0.10 | -0.15 | -60.00% | 58 | 516 | 25.00 | 11.60 | 0.00 | - | 5 | 5 |
0.05 | -0.10 | -66.67% | 3 | 758 | 30.00 | 17.97 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 3 | 20 | 31.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 0 | 32.00 | 18.46 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 21 | 33.00 | 19.00 | 0.00 | - | 25 | 11 |
1.94 | 0.00 | - | 1 | 5 | 34.00 | 21.70 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 60 | 1,620 | 35.00 | 20.75 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 5 | 20 | 36.00 | - | - | - | - | - |
0.16 | 0.00 | - | 12 | 14 | 37.00 | 6.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 35 | 117 | 38.00 | 11.50 | 0.00 | - | 5 | 2 |
0.09 | 0.00 | - | 1 | 26 | 39.00 | 22.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 194 | 40.00 | 25.78 | 0.00 | - | 4 | 3 |
0.05 | 0.00 | - | 1 | 38 | 41.00 | 32.00 | 0.00 | - | 10 | 1 |
0.05 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |
2.70 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 44.00 | 27.52 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 121 | 45.00 | 30.70 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 7 | 46.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 14 | 47.00 | - | - | - | - | - |
0.41 | 0.00 | - | 20 | 16 | 48.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 308 | 50.00 | 12.00 | 0.00 | - | 1 | 11 |
0.04 | 0.00 | - | 1 | 1,363 | 55.00 | - | - | - | - | - |