Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:9.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000095002024-06-14 3:46PM EDT2024-06-210.300.250.350.00-204889.84%
IRBT240628C000095002024-06-11 11:33AM EDT2024-06-280.460.450.55-0.04-8.00%11090.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000095002024-06-14 2:26PM EDT2024-06-210.640.500.60+0.26+68.42%3619081.25%