iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:9.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-09-13 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4,812 | 2024-09-20 | 2.29 | 0.00 | - | 10 | 95 |
| 0.07 | 0.00 | - | 3 | 64 | 2024-09-27 | 1.40 | 0.00 | - | - | 3 |
| 0.42 | 0.00 | - | 4 | 4 | 2024-10-11 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 2024-10-18 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 145 | 2024-12-20 | 2.79 | 0.00 | - | 10 | 125 |
| 0.74 | 0.00 | - | 2 | 377 | 2025-01-17 | 3.33 | 0.00 | - | 3 | 28 |
© 2024 Yahoo. All rights reserved.