Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240628C000085002024-05-29 9:38AM EDT2024-06-281.400.951.500.00--1119.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000085002024-06-14 3:28PM EDT2024-06-210.130.100.20-0.02-13.33%15423184.38%
IRBT240628P000085002024-06-13 12:26PM EDT2024-06-280.250.000.350.00-110164.06%