Australia markets open in 2 hours 40 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+1.17 (+12.30%)
At close: 04:00PM EDT
10.75 +0.07 (+0.66%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.65+1.10+70.97%1202024-07-190.05-0.02-28.57%10
-----2024-07-260.400.00-55
2.90+1.50+107.14%11802024-08-160.550.00-8140
3.00+1.20+66.67%101042024-09-200.60-0.45-42.86%9429
2.380.00-112024-12-201.600.00-3235
2.500.00-4102025-01-171.20-0.55-31.43%141,038
3.500.00-2982026-01-162.90+0.02+0.69%1875