Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000075002024-06-13 1:58PM EDT2024-06-211.861.701.950.00-11138.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000075002024-06-13 2:14PM EDT2024-06-210.050.000.050.00-507092.19%
IRBT240705P000075002024-06-07 3:41PM EDT2024-07-050.150.002.300.00-11239.45%
IRBT240712P000075002024-06-13 1:41PM EDT2024-07-120.150.002.350.00-11210.55%