Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.95+0.82 (+7.37%)
At close: 04:00PM EDT
11.60 -0.35 (-2.93%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.300.00--22024-08-02-----
-----2024-08-090.050.00-150630
5.190.00-112024-08-160.100.00-510
3.550.00-10202024-09-200.150.00-1280
5.680.00-20202024-12-200.700.00-83200
6.500.00-2482025-01-170.600.00-2023