Australia markets open in 6 hours 58 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.36-0.48 (-4.88%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000250002024-05-22 1:25PM EDT2024-06-210.050.000.050.00-16595275.00%
IRBT240920C000250002024-06-07 3:52PM EDT2024-09-200.370.000.750.00-1172133.98%
IRBT241220C000250002024-05-29 12:42PM EDT2024-12-200.290.000.750.00-1596.88%
IRBT250117C000250002024-06-12 9:55AM EDT2025-01-170.400.050.750.00-276891.99%
IRBT260116C000250002024-05-22 1:51PM EDT2026-01-161.700.701.700.00-28078.66%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000250002024-05-13 3:05PM EDT2024-06-2111.6015.0015.300.00-500.00%
IRBT240920P000250002024-02-13 2:05PM EDT2024-09-2012.4515.4016.100.00-112103.52%
IRBT250117P000250002024-04-16 9:31AM EDT2025-01-1718.1514.3014.800.00-4220.00%
IRBT260116P000250002024-04-16 9:31AM EDT2026-01-1618.2514.4016.300.00-44564.75%