Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT250117C000225002024-05-24 1:57PM EDT2025-01-170.500.300.850.00-910196.78%
IRBT260116C000225002024-06-12 9:39AM EDT2026-01-162.450.603.300.00-11292.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT250117P000225002024-04-23 9:33AM EDT2025-01-1715.850.000.000.00-4380.00%
IRBT260116P000225002024-04-23 9:33AM EDT2026-01-1615.950.000.000.00-10260.00%