iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 251 | 1,186 | 2024-09-20 | 7.45 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 178 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4,163 | 2025-01-17 | 14.08 | +1.07 | +8.22% | 6 | 10,227 |
| 0.20 | -0.10 | -33.33% | 2 | 68 | 2025-03-21 | - | - | - | - | - |
| 0.63 | -0.12 | -16.00% | 25 | 806 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 312 |
© 2024 Yahoo. All rights reserved.