Australia markets open in 6 hours 10 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.32-0.52 (-5.28%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000200002024-05-31 10:29AM EDT2024-06-210.050.000.050.00-11,654225.00%
IRBT240920C000200002024-06-12 3:29PM EDT2024-09-200.150.050.200.00-201,15087.89%
IRBT241220C000200002024-05-15 12:30PM EDT2024-12-201.050.000.750.00--382.42%
IRBT250117C000200002024-06-12 3:58PM EDT2025-01-170.550.350.750.00-23,86786.04%
IRBT260116C000200002024-06-12 9:55AM EDT2026-01-161.550.802.550.00-112280.18%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000200002024-04-01 3:23PM EDT2024-06-2111.5011.2011.700.00-1911473.83%
IRBT240920P000200002024-05-13 3:49PM EDT2024-09-207.4510.0010.500.00-220.00%
IRBT250117P000200002024-06-07 1:00PM EDT2025-01-1710.7010.6011.100.00-2010,23163.48%
IRBT260116P000200002024-05-09 1:19PM EDT2026-01-1610.7010.6012.200.00-131157.62%