iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240823C00020000 | 2024-07-23 3:17PM EDT | 2024-08-23 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 3 | 209.57% |
| IRBT240920C00020000 | 2024-07-26 10:24AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 18 | 1,240 | 92.19% |
| IRBT241220C00020000 | 2024-07-26 1:54PM EDT | 2024-12-20 | 0.90 | 0.60 | 1.30 | 0.00 | - | 1 | 27 | 86.04% |
| IRBT250117C00020000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.25 | -0.15 | -12.50% | 51 | 4,132 | 84.62% |
| IRBT250321C00020000 | 2024-07-26 11:35AM EDT | 2025-03-21 | 1.40 | 0.20 | 1.75 | +0.10 | +7.69% | 2 | 2 | 68.36% |
| IRBT260116C00020000 | 2024-07-26 1:57PM EDT | 2026-01-16 | 2.75 | 2.25 | 3.30 | -0.35 | -11.29% | 34 | 1,021 | 76.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00020000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 7.45 | 10.00 | 10.50 | 0.00 | - | 2 | 2 | 242.09% |
| IRBT250117P00020000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 7.90 | 8.10 | 8.40 | -0.20 | -2.47% | 3 | 10,227 | 76.86% |
| IRBT260116P00020000 | 2024-07-09 9:30AM EDT | 2026-01-16 | 11.90 | 8.80 | 10.50 | 0.00 | - | 1 | 311 | 68.24% |
© 2024 Yahoo. All rights reserved.