Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000170002024-06-10 9:30AM EDT2024-06-210.050.000.050.00-17885229.69%
IRBT240920C000170002024-06-10 10:16AM EDT2024-09-200.250.200.350.00-112992.58%
IRBT241220C000170002024-05-22 3:07PM EDT2024-12-201.140.001.600.00--193.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000170002024-05-13 3:42PM EDT2024-06-213.856.709.200.00-590325.00%
IRBT240920P000170002024-03-20 9:36AM EDT2024-09-208.250.000.000.00-1210.00%