Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000150002024-06-13 3:04PM EDT2024-06-210.050.000.050.00-92,300178.13%
IRBT240719C000150002024-06-14 12:06PM EDT2024-07-190.130.050.75-0.02-13.33%3834149.22%
IRBT240920C000150002024-06-13 2:55PM EDT2024-09-200.400.350.50-0.10-20.00%1039391.02%
IRBT241220C000150002024-06-12 9:53AM EDT2024-12-201.350.751.100.00-12588.38%
IRBT250117C000150002024-06-14 2:18PM EDT2025-01-170.960.901.10-0.44-31.43%199485.40%
IRBT260116C000150002024-06-12 9:55AM EDT2026-01-163.021.803.200.00-3015985.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000150002024-06-14 10:02AM EDT2024-06-216.005.706.10+0.85+16.50%191,103234.38%
IRBT240920P000150002024-05-22 1:31PM EDT2024-09-205.105.806.200.00-18573.63%
IRBT241220P000150002024-06-12 9:30AM EDT2024-12-205.856.206.600.00-1674.61%
IRBT250117P000150002024-05-16 2:36PM EDT2025-01-175.406.306.700.00-11,37173.93%
IRBT260116P000150002024-05-30 11:43AM EDT2026-01-167.406.808.400.00-139170.31%