Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.51+0.63 (+7.09%)
At close: 04:00PM EDT
9.54 +0.03 (+0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%2732024-07-193.270.00-1010
0.530.00--22024-07-26-----
0.100.00--12024-08-02-----
0.22+0.03+15.79%5882024-08-16-----
0.50+0.11+28.21%37052024-09-203.420.00-30286
1.060.00-11722024-12-204.100.00-1922
1.68+0.38+29.23%2762025-01-173.550.00-22