Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000120002024-06-12 2:33PM EDT2024-06-210.100.050.250.00-132494166.41%
IRBT240628C000120002024-06-03 10:44AM EDT2024-06-280.230.052.200.00-116276.56%
IRBT240712C000120002024-06-10 11:15AM EDT2024-07-120.270.002.300.00--7198.05%
IRBT240719C000120002024-06-14 12:35PM EDT2024-07-190.250.200.35-0.05-16.67%502891.02%
IRBT240726C000120002024-06-12 1:20PM EDT2024-07-260.530.002.400.00--2165.82%
IRBT240920C000120002024-06-13 9:59AM EDT2024-09-201.020.701.150.00-370193.65%
IRBT241220C000120002024-06-10 12:38PM EDT2024-12-201.601.351.600.00-117388.67%
IRBT250117C000120002024-06-13 12:30PM EDT2025-01-171.701.501.700.00-356587.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000120002024-06-13 3:49PM EDT2024-06-212.932.753.10+0.03+1.03%1339160.94%
IRBT240719P000120002024-06-13 3:49PM EDT2024-07-192.952.653.100.00-2263.67%
IRBT240920P000120002024-05-30 11:22AM EDT2024-09-203.423.303.700.00-3028681.64%
IRBT241220P000120002024-05-15 10:29AM EDT2024-12-203.303.805.900.00-13110.84%
IRBT250117P000120002024-05-17 1:33PM EDT2025-01-173.554.004.300.00-2278.66%