Australia markets open in 6 hours 59 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.32-0.52 (-5.26%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240614C000115002024-06-11 12:43PM EDT2024-06-140.060.000.050.00-713168.75%
IRBT240621C000115002024-06-12 9:52AM EDT2024-06-210.200.050.150.00-1342110.94%
IRBT240628C000115002024-06-12 9:30AM EDT2024-06-280.200.100.200.00-2894.14%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240614P000115002024-05-23 9:39AM EDT2024-06-141.902.052.500.00-25232.81%
IRBT240621P000115002024-06-04 10:26AM EDT2024-06-212.332.152.250.00-18678.13%
IRBT240628P000115002024-06-05 2:56PM EDT2024-06-281.751.452.650.00-13147.85%