iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240802C00011500 | 2024-07-25 2:02PM EDT | 2024-08-02 | 1.35 | 1.25 | 1.40 | -0.10 | -6.90% | 40 | 244 | 88.28% |
| IRBT240809C00011500 | 2024-07-26 3:48PM EDT | 2024-08-09 | 1.85 | 1.75 | 1.85 | +0.21 | +12.80% | 11 | 15 | 121.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240802P00011500 | 2024-07-26 12:11PM EDT | 2024-08-02 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 21 | 50 | 91.02% |
| IRBT240809P00011500 | 2024-07-26 11:43AM EDT | 2024-08-09 | 0.77 | 0.60 | 0.70 | -2.33 | -75.16% | 2 | 2 | 120.12% |
© 2024 Yahoo. All rights reserved.