Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.95+0.82 (+7.37%)
At close: 04:00PM EDT
11.86 -0.09 (-0.75%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.060.00-315172024-07-260.100.00-5573
1.200.00-352024-08-02-----
1.150.00-1052082024-08-09-----
1.850.00-111412024-08-161.500.00-25
2.190.00-5102024-08-23-----
1.350.00-762024-08-301.350.00-122
1.300.00-21,0562024-09-201.390.00-11299
3.000.00-24732024-12-202.100.00-5132
3.000.00-21032025-01-172.730.00-1056