Australia markets open in 5 hours 36 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.17-0.67 (-6.80%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240614C000110002024-06-13 10:22AM EDT2024-06-140.050.000.050.00-30807151.56%
IRBT240621C000110002024-06-13 2:02PM EDT2024-06-210.100.050.15-0.14-58.33%19351101.17%
IRBT240628C000110002024-06-13 9:30AM EDT2024-06-280.400.100.40-0.09-18.37%165104.69%
IRBT240719C000110002024-06-12 3:13PM EDT2024-07-190.680.000.500.00-202568.75%
IRBT240920C000110002024-06-13 11:20AM EDT2024-09-201.201.051.50-0.30-20.00%51,05099.32%
IRBT241220C000110002024-05-20 11:42AM EDT2024-12-203.101.652.450.00-34101.17%
IRBT250117C000110002024-05-28 10:19AM EDT2025-01-172.541.802.050.00-2690.04%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240614P000110002024-06-06 9:34AM EDT2024-06-141.231.701.950.00-1016227.34%
IRBT240621P000110002024-06-12 12:17PM EDT2024-06-210.901.751.850.00-12564768.75%
IRBT240628P000110002024-06-12 3:42PM EDT2024-06-281.601.553.500.00-317170.70%
IRBT240719P000110002024-06-12 3:05PM EDT2024-07-191.701.952.500.00-12614483.98%
IRBT240920P000110002024-06-10 10:23AM EDT2024-09-202.772.652.950.00-2024483.20%
IRBT241220P000110002024-05-20 1:22PM EDT2024-12-202.713.203.500.00-81381.15%
IRBT250117P000110002024-06-12 12:45PM EDT2025-01-173.003.303.500.00-24677.54%