iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 28 | 2024-10-11 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 24 | 452 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 5 | 19 | 2024-10-25 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 267 | 2024-11-01 | - | - | - | - | - |
| 0.65 | 0.00 | - | 27 | 86 | 2024-11-15 | 2.00 | -0.40 | -16.67% | 3 | 1 |
| 1.00 | 0.00 | - | 31 | 444 | 2024-12-20 | 2.88 | 0.00 | - | 1 | 49 |
| 1.05 | +0.05 | +5.00% | 3 | 1,547 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 732 |
| 1.75 | +0.30 | +20.69% | 1 | 25 | 2025-03-21 | 3.60 | 0.00 | - | 4 | 7 |
| 2.59 | 0.00 | - | 20 | 450 | 2026-01-16 | 4.63 | 0.00 | - | 1 | 250 |
| 3.70 | 0.00 | - | 1 | 13 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.