Australia markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000100002024-06-14 3:52PM EDT2024-06-210.180.150.20-0.01-5.26%12773395.31%
IRBT240628C000100002024-06-14 11:13AM EDT2024-06-280.290.300.40-0.21-42.00%6693.16%
IRBT240705C000100002024-06-13 1:27PM EDT2024-07-050.450.001.200.00-69105.47%
IRBT240712C000100002024-06-13 2:30PM EDT2024-07-120.500.252.600.00-1119173.63%
IRBT240719C000100002024-06-13 3:33PM EDT2024-07-190.700.600.75+0.05+7.69%126687.70%
IRBT240920C000100002024-06-14 3:52PM EDT2024-09-201.501.251.65-0.60-28.57%419892.97%
IRBT241220C000100002024-06-12 1:14PM EDT2024-12-202.701.902.400.00-122693.60%
IRBT250117C000100002024-06-12 9:46AM EDT2025-01-172.852.102.300.00-197089.16%
IRBT260116C000100002024-06-13 3:20PM EDT2026-01-163.502.954.50-0.30-7.89%221689.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000100002024-06-13 3:51PM EDT2024-06-210.940.901.00-0.01-1.05%599991.41%
IRBT240628P000100002024-06-13 12:43PM EDT2024-06-281.001.051.150.00-91386.91%
IRBT240719P000100002024-06-14 9:54AM EDT2024-07-191.541.301.50+0.19+14.07%109981.84%
IRBT240920P000100002024-06-13 12:19PM EDT2024-09-202.181.952.350.00-262788.18%
IRBT241220P000100002024-06-04 9:34AM EDT2024-12-202.772.404.300.00-123109.67%
IRBT250117P000100002024-06-14 10:01AM EDT2025-01-172.882.652.90+0.13+4.73%371081.40%
IRBT260116P000100002024-06-06 10:29AM EDT2026-01-163.903.204.800.00-532577.39%