iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.32 | +96.97% | 1 | 53 | 2024-09-13 | 0.05 | -0.15 | -75.00% | 1,004 | 1,250 |
| 1.13 | +0.61 | +117.31% | 5 | 46 | 2024-09-20 | 0.10 | -0.15 | -60.00% | 42 | 491 |
| - | - | - | - | - | 2024-10-04 | 0.45 | 0.00 | - | - | 6 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 1.45 | +0.55 | +61.11% | 13 | 7 | 2024-10-18 | 0.40 | -0.22 | -35.48% | 4 | 99 |
| 1.60 | 0.00 | - | 15 | 33 | 2024-12-20 | 0.90 | -0.20 | -18.18% | 2 | 445 |
| 1.45 | 0.00 | - | 22 | 174 | 2025-01-17 | 0.95 | -0.25 | -20.83% | 1 | 176 |
| 2.91 | 0.00 | - | 20 | 20 | 2025-03-21 | 1.30 | 0.00 | - | 69 | 180 |
© 2024 Yahoo. All rights reserved.