iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | 0.00 | - | 1 | 3 | 2024-09-13 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 497 |
| 4.94 | 0.00 | - | 1 | 3 | 2024-09-27 | - | - | - | - | - |
| 4.66 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
| 3.80 | 0.00 | - | 21 | 31 | 2024-12-20 | 0.05 | 0.00 | - | 240 | 246 |
| 4.14 | 0.00 | - | 2 | 26 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 612 |
| 4.87 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 28 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 498 |
© 2024 Yahoo. All rights reserved.