iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 16 | 5.00 | 0.55 | 0.00 | - | 12 | 13 |
| 2.91 | 0.00 | - | 20 | 20 | 6.00 | 1.30 | 0.00 | - | 69 | 180 |
| 2.70 | 0.00 | - | 1 | 145 | 7.00 | 1.25 | 0.00 | - | 8 | 53 |
| 2.25 | 0.00 | - | 1 | 256 | 8.00 | 2.15 | 0.00 | - | - | 83 |
| 1.63 | 0.00 | - | - | 1 | 9.00 | 2.40 | 0.00 | - | - | 5 |
| 1.75 | 0.00 | - | 1 | 26 | 10.00 | 3.60 | 0.00 | - | 4 | 7 |
| 1.20 | 0.00 | - | 10 | 5 | 11.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 9 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.69 | 0.00 | - | 10 | 6 | 14.00 | 6.58 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 5 | 37 | 15.00 | 5.13 | 0.00 | - | 1 | 1 |
| 2.08 | 0.00 | - | 5 | 9 | 16.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 14 | 18.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 110 | 20.00 | 12.26 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.