Ingersoll Rand Inc. (IR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240419C00050000 | 2024-04-11 3:40PM EDT | 50.00 | 42.40 | 39.50 | 43.60 | 0.00 | - | - | 5 | 235.94% |
| IR240419C00070000 | 2024-04-08 10:17AM EDT | 70.00 | 24.87 | 19.80 | 22.20 | 0.00 | - | 964 | 547 | 192.77% |
| IR240419C00075000 | 2024-03-08 3:12PM EDT | 75.00 | 15.97 | 17.60 | 22.50 | 0.00 | - | 1 | 1 | 278.71% |
| IR240419C00080000 | 2024-04-16 9:33AM EDT | 80.00 | 11.00 | 9.50 | 12.80 | -3.78 | -25.58% | 1 | 27 | 143.07% |
| IR240419C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 6.37 | 4.90 | 7.80 | -3.64 | -36.36% | 1 | 164 | 99.41% |
| IR240419C00090000 | 2024-04-16 12:57PM EDT | 90.00 | 1.83 | 1.75 | 2.00 | +0.18 | +10.91% | 12 | 126 | 28.52% |
| IR240419C00095000 | 2024-04-16 9:52AM EDT | 95.00 | 0.25 | 0.05 | 0.20 | +0.13 | +108.33% | 4 | 3,814 | 31.64% |
| IR240419C00100000 | 2024-04-12 3:21PM EDT | 100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 41 | 281 | 58.98% |
| IR240419C00105000 | 2024-03-25 12:42PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 37 | 28 | 95.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240419P00080000 | 2024-03-20 3:28PM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 17 | 104.88% |
| IR240419P00085000 | 2024-04-10 9:43AM EDT | 85.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 5 | 80 | 59.86% |
| IR240419P00090000 | 2024-04-16 11:10AM EDT | 90.00 | 0.55 | 0.30 | 0.45 | +0.40 | +266.67% | 1 | 478 | 27.30% |
| IR240419P00095000 | 2024-04-16 11:48AM EDT | 95.00 | 3.60 | 3.00 | 5.80 | +1.90 | +111.76% | 1 | 26 | 57.42% |
| IR240419P00100000 | 2024-04-02 12:40PM EDT | 100.00 | 7.20 | 7.60 | 10.70 | 0.00 | - | 1 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.