Australia markets open in 8 hours 10 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.12-3.38 (-2.11%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201120C000950002020-07-21 10:01AM EDT2020-11-2063.2561.0065.800.00-1082.76%
IQV201218C000950002020-07-09 8:13PM EDT2020-12-1857.9866.7071.400.00-1028114.06%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201218P000950002020-07-09 8:13PM EDT2020-12-183.110.004.800.00-18280.57%