IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:185.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215C00185000 | 2023-11-09 1:48PM EST | 2023-12-15 | 11.30 | 29.70 | 32.90 | 0.00 | - | 2 | 25 | 73.88% |
| IQV240119C00185000 | 2023-11-03 8:32AM EST | 2024-01-19 | 16.87 | 32.00 | 36.30 | 0.00 | - | 1 | 27 | 50.84% |
| IQV240216C00185000 | 2023-10-30 10:33AM EST | 2024-02-16 | 9.20 | 31.80 | 35.50 | 0.00 | - | - | 6 | 44.96% |
| IQV240517C00185000 | 2023-10-20 12:51PM EST | 2024-05-17 | 20.30 | 29.80 | 31.80 | 0.00 | - | 14 | 17 | 18.61% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215P00185000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 51.27% |
| IQV240119P00185000 | 2023-12-01 10:02AM EST | 2024-01-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 50 | 30.25% |
| IQV240216P00185000 | 2023-12-07 2:31PM EST | 2024-02-16 | 1.65 | 1.50 | 1.70 | 0.00 | - | 1 | 58 | 30.40% |
| IQV240517P00185000 | 2023-12-08 10:35AM EST | 2024-05-17 | 4.30 | 3.90 | 4.20 | -8.60 | -66.67% | 6 | 12 | 27.67% |
© 2023 Yahoo. All rights reserved.