Australia markets open in 59 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.95+2.04 (+1.06%)
At close: 04:03PM EDT
194.95 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421C001850002023-03-27 2:42PM EDT2023-04-2111.2812.4014.400.00-1044.79%
IQV230519C001850002023-03-20 10:51AM EDT2023-05-1916.7015.9017.300.00--1141.19%
IQV230818C001850002023-03-23 2:50PM EDT2023-08-1819.4022.8024.600.00--240.76%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421P001850002023-03-29 12:33PM EDT2023-04-213.002.052.450.00-34032.58%
IQV230519P001850002023-03-30 1:58PM EDT2023-05-195.605.205.80-1.20-17.65%1613135.33%
IQV230818P001850002023-03-10 2:53PM EDT2023-08-1813.109.7011.200.00-1533.23%
IQV231215P001850002023-02-21 10:56AM EDT2023-12-1510.3013.3017.100.00-11834.02%