Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.49+0.50 (+0.23%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231215C001850002023-11-09 1:48PM EST2023-12-1511.3029.7032.900.00-22573.88%
IQV240119C001850002023-11-03 8:32AM EST2024-01-1916.8732.0036.300.00-12750.84%
IQV240216C001850002023-10-30 10:33AM EST2024-02-169.2031.8035.500.00--644.96%
IQV240517C001850002023-10-20 12:51PM EST2024-05-1720.3029.8031.800.00-141718.61%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231215P001850002023-11-28 9:30AM EST2023-12-150.290.050.200.00-113051.27%
IQV240119P001850002023-12-01 10:02AM EST2024-01-190.650.500.650.00-55030.25%
IQV240216P001850002023-12-07 2:31PM EST2024-02-161.651.501.700.00-15830.40%
IQV240517P001850002023-12-08 10:35AM EST2024-05-174.303.904.20-8.60-66.67%61227.67%