IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00185000 | 2023-03-27 2:42PM EDT | 2023-04-21 | 11.28 | 12.40 | 14.40 | 0.00 | - | 1 | 0 | 44.79% |
| IQV230519C00185000 | 2023-03-20 10:51AM EDT | 2023-05-19 | 16.70 | 15.90 | 17.30 | 0.00 | - | - | 11 | 41.19% |
| IQV230818C00185000 | 2023-03-23 2:50PM EDT | 2023-08-18 | 19.40 | 22.80 | 24.60 | 0.00 | - | - | 2 | 40.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00185000 | 2023-03-29 12:33PM EDT | 2023-04-21 | 3.00 | 2.05 | 2.45 | 0.00 | - | 3 | 40 | 32.58% |
| IQV230519P00185000 | 2023-03-30 1:58PM EDT | 2023-05-19 | 5.60 | 5.20 | 5.80 | -1.20 | -17.65% | 16 | 131 | 35.33% |
| IQV230818P00185000 | 2023-03-10 2:53PM EDT | 2023-08-18 | 13.10 | 9.70 | 11.20 | 0.00 | - | 1 | 5 | 33.23% |
| IQV231215P00185000 | 2023-02-21 10:56AM EDT | 2023-12-15 | 10.30 | 13.30 | 17.10 | 0.00 | - | 1 | 18 | 34.02% |
© 2023 Yahoo. All rights reserved.
