IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517C00180000 | 2023-10-25 2:14PM EDT | 2024-05-17 | 19.80 | 39.40 | 41.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240517P00180000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | +0.30 | +272.73% | 21 | 89 | 56.06% |
| IQV240816P00180000 | 2024-04-04 2:29PM EDT | 2024-08-16 | 1.00 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 33.12% |
| IQV241220P00180000 | 2024-04-16 10:03AM EDT | 2024-12-20 | 3.70 | 3.20 | 3.50 | 0.00 | - | - | 3 | 29.55% |
© 2024 Yahoo. All rights reserved.