IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230519C00180000 | 2023-03-13 11:01AM EDT | 2023-05-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IQV230818C00180000 | 2023-03-23 3:23PM EDT | 2023-08-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00180000 | 2023-03-30 3:44PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 6.25% |
| IQV230519P00180000 | 2023-03-30 1:15PM EDT | 2023-05-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| IQV230818P00180000 | 2023-03-10 2:53PM EDT | 2023-08-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IQV231215P00180000 | 2023-02-01 12:55PM EDT | 2023-12-15 | 7.50 | 6.10 | 7.70 | 0.00 | - | 1 | 68 | 22.10% |
© 2023 Yahoo. All rights reserved.
