IQV - IQVIA Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200515C001800002020-03-10 3:48PM EDT2020-05-150.450.002.200.00-26871.19%
IQV200821C001800002020-03-23 10:50AM EDT2020-08-210.250.202.900.00-48548.36%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200417P001800002020-03-16 2:52PM EDT2020-04-1774.3046.9052.000.00--10148.14%
IQV201218P001800002020-03-27 5:36AM EDT2020-12-1835.9074.5079.500.00-8895.32%