Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.28+0.29 (+0.13%)
At close: 04:00PM EST
215.28 0.00 (0.00%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231215C001750002023-11-01 8:54AM EST2023-12-157.000.000.000.00-110.00%
IQV240119C001750002023-10-31 9:25AM EST2024-01-1915.200.000.000.00-140.00%
IQV240517C001750002023-10-31 2:27PM EST2024-05-1722.8044.5048.700.00-161645.49%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231215P001750002023-11-14 3:19PM EST2023-12-150.650.000.000.00-1050.00%
IQV240119P001750002023-11-22 3:12PM EST2024-01-190.650.000.000.00-3012.50%
IQV240216P001750002023-11-20 9:45AM EST2024-02-161.800.000.000.00-31012.50%
IQV240517P001750002023-12-08 11:30AM EST2024-05-173.100.000.000.00-106.25%