IQV - IQVIA Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200515C001750002020-04-09 9:43AM EDT2020-05-150.050.002.000.00-517662.94%
IQV200821C001750002020-02-12 3:03PM EDT2020-08-211.000.302.550.00-1042.44%
IQV201218C001750002020-02-18 12:46PM EDT2020-12-1810.000.151.350.00-1025.86%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001750002020-03-27 4:22AM EDT2020-08-2123.6017.5018.300.00--100.00%
IQV201218P001750002020-02-13 2:46PM EDT2020-12-1818.2059.2060.500.00-112066.75%