Australia markets open in 59 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.95+2.04 (+1.06%)
At close: 04:03PM EDT
194.95 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421C001750002023-03-20 10:49AM EDT2023-04-2120.8019.6021.700.00--143.80%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421P001750002023-03-09 3:54PM EDT2023-04-211.250.701.800.00--144.24%
IQV230519P001750002023-03-29 10:44AM EDT2023-05-193.503.003.900.00-672540.50%
IQV230818P001750002023-03-10 2:58PM EDT2023-08-189.806.908.400.00-1335.94%
IQV231215P001750002023-02-21 10:56AM EDT2023-12-158.1010.7013.600.00-21635.69%