IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215C00175000 | 2023-11-01 8:54AM EST | 2023-12-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IQV240119C00175000 | 2023-10-31 9:25AM EST | 2024-01-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IQV240517C00175000 | 2023-10-31 2:27PM EST | 2024-05-17 | 22.80 | 44.50 | 48.70 | 0.00 | - | 16 | 16 | 45.49% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215P00175000 | 2023-11-14 3:19PM EST | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQV240119P00175000 | 2023-11-22 3:12PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IQV240216P00175000 | 2023-11-20 9:45AM EST | 2024-02-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IQV240517P00175000 | 2023-12-08 11:30AM EST | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.