IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00175000 | 2023-03-20 10:49AM EDT | 2023-04-21 | 20.80 | 19.60 | 21.70 | 0.00 | - | - | 1 | 43.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00175000 | 2023-03-09 3:54PM EDT | 2023-04-21 | 1.25 | 0.70 | 1.80 | 0.00 | - | - | 1 | 44.24% |
| IQV230519P00175000 | 2023-03-29 10:44AM EDT | 2023-05-19 | 3.50 | 3.00 | 3.90 | 0.00 | - | 6 | 725 | 40.50% |
| IQV230818P00175000 | 2023-03-10 2:58PM EDT | 2023-08-18 | 9.80 | 6.90 | 8.40 | 0.00 | - | 1 | 3 | 35.94% |
| IQV231215P00175000 | 2023-02-21 10:56AM EDT | 2023-12-15 | 8.10 | 10.70 | 13.60 | 0.00 | - | 2 | 16 | 35.69% |
© 2023 Yahoo. All rights reserved.
