IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001750002020-01-21 11:46AM EST2020-02-210.480.250.400.00-16321.83%
IQV200515C001750002020-01-17 2:53PM EST2020-05-152.852.352.600.00-2214420.87%
IQV200821C001750002020-01-17 1:22PM EST2020-08-215.644.805.300.00-3721.74%
IQV201218C001750002019-08-04 11:13PM EST2020-12-1812.809.4011.000.00--027.22%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001750002019-12-23 12:07PM EST2020-08-2123.6017.6018.200.00--1018.06%
IQV201218P001750002019-07-10 10:51AM EST2020-12-1825.3025.2028.400.00--132.07%