IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001700002020-01-17 3:40PM EST2020-02-211.251.101.50+0.12+10.62%2991,32622.82%
IQV200515C001700002020-01-16 3:40PM EST2020-05-154.403.904.600.00-87021.78%
IQV200821C001700002020-01-17 3:55PM EST2020-08-217.607.408.20+0.25+3.40%31123.62%
IQV201218C001700002020-01-09 12:13PM EST2020-12-1810.5510.9012.000.00-606325.17%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001700002020-01-17 3:55PM EST2020-02-219.799.2010.00-2.81-22.30%20522.90%
IQV201218P001700002019-10-31 2:50PM EST2020-12-1831.0328.4030.000.00-2040.64%