IQV - IQVIA Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200417C001700002020-03-27 4:06AM EDT2020-04-170.500.002.100.00-212124.41%
IQV200515C001700002020-03-10 11:51AM EDT2020-05-150.490.004.500.00-110975.56%
IQV200821C001700002020-02-19 4:22PM EDT2020-08-218.420.004.900.00-2051.75%
IQV201218C001700002020-02-26 10:51AM EDT2020-12-187.250.005.000.00-130838.03%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201218P001700002020-02-26 10:51AM EDT2020-12-1822.2563.0068.000.00-1186.76%