IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001650002020-01-22 11:24AM EST2020-02-212.502.252.40-0.40-13.79%1128,57822.99%
IQV200515C001650002020-01-22 10:40AM EST2020-05-156.505.606.100.00-260822.48%
IQV200821C001650002020-01-17 3:55PM EST2020-08-219.878.709.300.00-7823.08%
IQV201218C001650002020-01-22 11:10AM EST2020-12-1813.3012.6013.00+1.70+14.66%1724.54%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001650002020-01-17 3:55PM EST2020-02-216.396.306.700.00-323621.81%
IQV200515P001650002019-12-23 12:07PM EST2020-05-1514.009.309.700.00--819.94%
IQV200821P001650002019-12-23 12:07PM EST2020-08-2116.6011.6012.200.00--1019.81%
IQV201218P001650002019-07-10 10:31AM EST2020-12-1819.6020.1021.100.00--130.47%