Australia markets open in 1 hour

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.95+2.04 (+1.06%)
At close: 04:03PM EDT
194.95 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421P001650002023-03-27 1:51PM EDT2023-04-210.400.100.45-0.25-38.46%1441.85%
IQV230519P001650002023-03-28 9:58AM EDT2023-05-192.451.352.150.00-95095442.49%
IQV230818P001650002023-03-10 3:02PM EDT2023-08-187.003.006.100.00--138.26%
IQV231215P001650002023-02-21 10:56AM EDT2023-12-156.307.2010.700.00-2537.45%