IQV - IQVIA Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200417C001650002020-02-26 2:39PM EDT2020-04-171.150.054.100.00-4264132.72%
IQV200515C001650002020-03-04 4:25PM EDT2020-05-151.100.003.500.00-256362.13%
IQV200821C001650002020-03-13 11:37AM EDT2020-08-211.310.053.200.00-52939.64%
IQV201218C001650002020-03-04 4:54PM EDT2020-12-188.060.003.200.00-122828.89%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200515P001650002020-02-14 12:24PM EDT2020-05-157.2046.2049.400.00--0148.66%
IQV200821P001650002020-03-27 4:22AM EDT2020-08-2116.6060.0063.700.00--10122.34%
IQV201218P001650002019-07-10 11:31AM EDT2020-12-1819.6020.1021.100.00--10.00%