IQV - IQVIA Holdings Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200619C001600002020-05-19 3:41PM EDT2020-06-190.400.002.500.00--137.04%
IQV200717C001600002020-05-29 11:14AM EDT2020-07-172.252.655.000.00-1435.08%
IQV200821C001600002020-06-02 2:47PM EDT2020-08-215.505.007.300.00-83634.50%
IQV201120C001600002020-05-19 1:04PM EDT2020-11-206.209.7013.300.00-152537.94%
IQV201218C001600002020-06-02 10:13AM EDT2020-12-1811.0010.2013.300.00-14835.17%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001600002020-02-18 1:13AM EDT2020-08-218.0362.8067.600.00--0221.29%
IQV201218P001600002020-03-27 5:36AM EDT2020-12-1812.1054.7059.300.00--0120.37%