IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001600002020-01-28 3:27PM EST2020-02-214.003.504.00+0.93+30.29%101,39527.86%
IQV200320C001600002020-01-28 1:53PM EST2020-03-205.204.905.50+0.30+6.12%21225.37%
IQV200515C001600002020-01-21 12:07PM EST2020-05-158.867.508.100.00-34225.20%
IQV200821C001600002020-01-24 10:29AM EST2020-08-2110.9810.5011.300.00--825.00%
IQV201218C001600002020-01-09 3:47PM EST2020-12-1815.7014.1014.800.00-13425.78%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001600002020-01-28 3:27PM EST2020-02-214.504.605.10-0.93-17.13%232226.48%
IQV200320P001600002020-01-24 1:34PM EST2020-03-206.405.906.400.00--1423.58%
IQV200515P001600002020-01-21 10:02AM EST2020-05-156.907.908.600.00-11422.82%
IQV201218P001600002020-01-21 11:14AM EST2020-12-1812.1012.9013.700.00--6121.73%