IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001550002020-01-24 2:12PM EST2020-02-216.206.306.900.00-327530.20%
IQV200320C001550002020-01-27 12:14AM EST2020-03-208.507.708.300.00--226.66%
IQV200515C001550002020-01-08 12:44PM EST2020-05-1511.2010.2010.900.00-22126.30%
IQV200821C001550002020-01-24 10:28AM EST2020-08-2113.8213.2014.100.00--825.94%
IQV201218C001550002020-01-09 3:46PM EST2020-12-1818.0416.5017.600.00-12026.65%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001550002020-01-28 2:38PM EST2020-02-212.502.552.95-0.40-13.79%17827228.38%
IQV200320P001550002020-01-27 11:59AM EST2020-03-204.803.704.200.00--2224.79%
IQV200515P001550002020-01-27 12:44PM EST2020-05-156.605.706.400.00-310123.83%
IQV200821P001550002020-01-27 12:14AM EST2020-08-218.008.108.800.00--122.45%
IQV201218P001550002020-01-27 3:15PM EST2020-12-1811.6011.0011.500.00-527522.50%