IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200619C001550002020-06-02 3:47PM EDT2020-06-192.010.000.000.00-251503.13%
IQV200717C001550002020-05-29 11:15AM EDT2020-07-173.800.000.000.00-12041.56%
IQV200821C001550002020-06-02 3:54PM EDT2020-08-218.000.000.000.00-32041.56%
IQV201120C001550002020-05-19 1:14PM EDT2020-11-209.440.000.000.00-120.78%
IQV201218C001550002020-05-22 2:35PM EDT2020-12-1810.010.000.000.00-4260.78%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001550002020-02-12 11:09AM EDT2020-08-216.7241.3045.300.00-20148.05%
IQV201218P001550002020-05-19 2:21PM EDT2020-12-1823.200.000.000.00-12760.00%