IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001450002020-01-17 9:43AM EST2020-02-2116.2015.0018.700.00-13749.34%
IQV200515C001450002020-01-09 10:30AM EST2020-05-1518.4918.2018.900.00-3425.76%
IQV201218C001450002019-12-11 1:44PM EST2020-12-1816.0024.0024.600.00-1026.54%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001450002020-01-17 3:07PM EST2020-02-210.500.350.600.00-39529.00%
IQV200515P001450002020-01-22 2:50PM EST2020-05-152.282.003.200.00-1027126.58%
IQV201218P001450002020-01-21 10:44AM EST2020-12-186.606.506.800.00-85522.94%