Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.23-2.52 (-1.54%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821C001450002020-07-22 10:50AM EDT2020-08-2119.2214.1018.700.00-113596.34%
IQV201120C001450002020-07-24 10:34AM EDT2020-11-2019.1019.5022.200.00-54439.39%
IQV201218C001450002020-07-13 3:51PM EDT2020-12-1812.5020.6024.700.00-23942.57%
IQV210219C001450002020-08-13 11:12AM EDT2021-02-1926.7923.2025.200.00-1136.01%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001450002020-07-24 12:28PM EDT2020-08-211.400.001.400.00-2821962.40%
IQV200918P001450002020-08-11 12:01PM EDT2020-09-181.750.404.900.00-2359.31%
IQV201120P001450002020-07-24 1:00PM EDT2020-11-207.003.206.300.00-910240.60%
IQV201218P001450002020-08-14 3:37PM EDT2020-12-186.103.907.30-1.30-17.57%28738.96%