IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200619C001400002020-05-20 9:44AM EDT2020-06-197.6010.2011.900.00-118544.20%
IQV200717C001400002020-05-18 3:55PM EDT2020-07-178.1312.4015.000.00-116545.37%
IQV200821C001400002020-05-22 10:00AM EDT2020-08-2111.9314.2018.100.00-1516146.51%
IQV201218C001400002020-05-20 2:30PM EDT2020-12-1818.7018.9022.900.00-33941.45%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200619P001400002020-05-18 3:26PM EDT2020-06-196.700.602.000.00-3428440.70%
IQV200717P001400002020-05-28 1:09PM EDT2020-07-174.303.106.100.00-41448.58%
IQV200821P001400002020-05-27 2:56PM EDT2020-08-217.905.408.500.00-147446.22%
IQV201218P001400002020-05-19 3:11PM EDT2020-12-1815.3010.3014.000.00-75542.96%