IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001400002019-11-18 9:39AM EST2020-02-2110.3817.3018.100.00-3300.00%
IQV200515C001400002020-01-02 2:07PM EST2020-05-1522.5122.7023.500.00-31238.11%
IQV201218C001400002019-11-21 1:23PM EST2020-12-1818.5026.0027.100.00-81029.42%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001400002020-01-14 11:41AM EST2020-02-210.480.100.250.00-362728.17%
IQV200515P001400002020-01-06 11:23AM EST2020-05-153.801.401.650.00-354022.88%
IQV201218P001400002019-12-31 11:27AM EST2020-12-188.305.105.600.00-15322.54%