IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821C001250002020-07-02 9:30AM EDT2020-08-2119.7131.1035.400.00-102593.46%
IQV201120C001250002020-07-24 9:36AM EDT2020-11-2037.080.000.000.00-5260.00%
IQV201218C001250002020-07-09 8:13PM EDT2020-12-1828.6038.9043.400.00--158.75%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200821P001250002020-07-13 1:13PM EDT2020-08-212.230.000.000.00-47225.00%
IQV201120P001250002020-06-30 9:37AM EDT2020-11-207.001.454.800.00-10111253.13%
IQV201218P001250002020-07-31 10:32AM EDT2020-12-183.400.000.000.00-25536.25%