IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001250002019-11-13 3:52PM EST2020-02-2121.0820.8022.200.00-330.00%
IQV201218C001250002019-10-02 11:14AM EST2020-12-1828.6030.8033.000.00--10.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001250002020-01-10 10:56AM EST2020-02-210.100.000.250.00-11546.19%
IQV200515P001250002020-01-09 10:20AM EST2020-05-150.850.450.700.00-55450330.08%
IQV201218P001250002019-12-31 11:54AM EST2020-12-184.302.652.800.00-328426.12%